Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 30.0 30.0 30.0 30.0 -
03 Jan, 2024 30.0 30.0 30.0 30.0 -
02 Jan, 2024 29.25 30.0 29.25 30.0 316.00
29 Dec, 2023 29.0 29.0 29.0 29.0 109.00
28 Dec, 2023 28.75 28.75 28.75 28.75 -
27 Dec, 2023 28.75 28.75 28.75 28.75 200.00
26 Dec, 2023 27.8 27.8 27.8 27.8 -
22 Dec, 2023 27.8 27.8 27.8 27.8 -
21 Dec, 2023 27.8 27.8 27.8 27.8 125.00
20 Dec, 2023 27.6 28.25 27.6 28.25 703.00