Citizens Bancorp of Virginia, Inc. (CZBT)

USD 28.8

(0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 27.6 27.6 27.6 27.6 3300.00
18 Dec, 2023 27.52 27.52 27.52 27.52 -
15 Dec, 2023 27.52 27.52 27.52 27.52 100.00
14 Dec, 2023 27.52 27.52 27.52 27.52 -
13 Dec, 2023 27.52 27.52 27.52 27.52 -
12 Dec, 2023 27.52 27.52 27.52 27.52 -
11 Dec, 2023 27.52 27.52 27.52 27.52 -
08 Dec, 2023 27.52 27.52 27.52 27.52 1340.00
07 Dec, 2023 28.0 28.0 28.0 28.0 -
06 Dec, 2023 28.0 28.0 28.0 28.0 -