Citizens Bancorp of Virginia, Inc. (CZBT)
USD 28.8
(0.17%)
USD 28.8
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | - |
| 18 Jan, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 800.00 |
| 17 Jan, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 16 Jan, 2024 | 28.0 | 28.5 | 28.0 | 28.5 | 201.00 |
| 12 Jan, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | - |
| 11 Jan, 2024 | 28.05 | 28.05 | 27.6 | 27.67 | 22.2 Thousand |
| 10 Jan, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 09 Jan, 2024 | 28.5 | 28.5 | 28.05 | 28.05 | 646.00 |
| 08 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Jan, 2024 | 29.5 | 30.0 | 29.5 | 30.0 | 1100.00 |
601162
600067
HBSI
SUNDRMBRAK
6562
PUTKF