Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.4 | 4.5 | 4.4 | 4.47 | 86.6 Thousand |
| 14 Mar, 2025 | 4.12 | 4.35 | 4.12 | 4.35 | 109 Thousand |
| 13 Mar, 2025 | 4.29 | 4.29 | 4.22 | 4.24 | 42.11 Thousand |
| 12 Mar, 2025 | 4.24 | 4.3 | 4.23 | 4.29 | 41.3 Thousand |
| 11 Mar, 2025 | 4.19 | 4.23 | 4.16 | 4.23 | 42.8 Thousand |
| 10 Mar, 2025 | 4.33 | 4.33 | 4.16 | 4.19 | 50.14 Thousand |
| 07 Mar, 2025 | 4.28 | 4.3 | 4.22 | 4.26 | 40 Thousand |
| 06 Mar, 2025 | 4.15 | 4.22 | 4.14 | 4.18 | 37.7 Thousand |
| 05 Mar, 2025 | 4.2 | 4.22 | 4.14 | 4.21 | 278.22 Thousand |
| 04 Mar, 2025 | 4.13 | 4.25 | 4.11 | 4.25 | 28.4 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188