Cardinal Energy Ltd. (CRLFF)
USD 4.46
(0.78%)
USD 4.46
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 4.65 | 4.83 | 4.65 | 4.75 | 83.91 Thousand |
| 08 Jan, 2025 | 4.76 | 4.78 | 4.69 | 4.72 | 40.1 Thousand |
| 07 Jan, 2025 | 4.75 | 4.77 | 4.71 | 4.75 | 82.4 Thousand |
| 06 Jan, 2025 | 4.74 | 4.77 | 4.7 | 4.7 | 68.93 Thousand |
| 03 Jan, 2025 | 4.65 | 4.68 | 4.63 | 4.67 | 88.2 Thousand |
| 02 Jan, 2025 | 4.47 | 4.62 | 4.47 | 4.62 | 79.6 Thousand |
| 31 Dec, 2024 | 4.47 | 4.5 | 4.47 | 4.5 | 142.42 Thousand |
| 30 Dec, 2024 | 4.48 | 4.53 | 4.47 | 4.51 | 20.6 Thousand |
| 27 Dec, 2024 | 4.41 | 4.45 | 4.39 | 4.42 | 101.12 Thousand |
| 26 Dec, 2024 | 4.47 | 4.47 | 4.33 | 4.39 | 14.84 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188