Cardinal Energy Ltd. (CRLFF)
USD 4.46
(0.78%)
USD 4.46
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 4.54 | 4.55 | 4.47 | 4.5 | 127.32 Thousand |
| 24 Jan, 2025 | 4.57 | 4.58 | 4.54 | 4.55 | 40.2 Thousand |
| 23 Jan, 2025 | 4.6 | 4.62 | 4.58 | 4.58 | 205.2 Thousand |
| 22 Jan, 2025 | 4.58 | 4.62 | 4.58 | 4.59 | 30.62 Thousand |
| 21 Jan, 2025 | 4.57 | 4.63 | 4.56 | 4.61 | 119.1 Thousand |
| 17 Jan, 2025 | 4.6 | 4.6 | 4.53 | 4.55 | 76.1 Thousand |
| 16 Jan, 2025 | 4.73 | 4.73 | 4.6 | 4.6 | 116.54 Thousand |
| 15 Jan, 2025 | 4.82 | 4.82 | 4.7 | 4.75 | 39.2 Thousand |
| 14 Jan, 2025 | 4.7 | 4.78 | 4.7 | 4.76 | 31.33 Thousand |
| 13 Jan, 2025 | 4.8 | 4.82 | 4.69 | 4.69 | 50.31 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188