Cardinal Energy Ltd. (CRLFF)
USD 4.48
(11.88%)
USD 4.48
(11.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.32 | 4.46 | 4.32 | 4.46 | 1400.00 |
| 14 Apr, 2025 | 3.9 | 3.9 | 3.81 | 3.83 | 6200.00 |
| 11 Apr, 2025 | 3.64 | 3.78 | 3.64 | 3.76 | 73.9 Thousand |
| 10 Apr, 2025 | 3.9 | 3.9 | 3.54 | 3.6 | 287.52 Thousand |
| 09 Apr, 2025 | 3.43 | 3.86 | 3.28 | 3.8 | 177.92 Thousand |
| 08 Apr, 2025 | 3.78 | 3.8 | 3.45 | 3.5 | 98.9 Thousand |
| 07 Apr, 2025 | 4.01 | 4.03 | 3.67 | 3.72 | 354.4 Thousand |
| 04 Apr, 2025 | 4.3 | 4.3 | 3.98 | 4.02 | 219.8 Thousand |
| 03 Apr, 2025 | 4.6 | 4.6 | 4.43 | 4.43 | 96.9 Thousand |
| 02 Apr, 2025 | 4.54 | 4.56 | 4.52 | 4.55 | 52.62 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188