Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 100.00 |
| 10 Jul, 2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1009.00 |
| 09 Jul, 2025 | 5.05 | 5.05 | 5.02 | 5.02 | 100.00 |
| 08 Jul, 2025 | 5.0 | 5.02 | 5.0 | 5.02 | 133.00 |
| 07 Jul, 2025 | 4.92 | 4.94 | 4.92 | 4.92 | 3217.00 |
| 03 Jul, 2025 | 4.94 | 4.94 | 4.92 | 4.93 | 11.31 Thousand |
| 02 Jul, 2025 | 4.96 | 4.96 | 4.9 | 4.93 | 13.34 Thousand |
| 01 Jul, 2025 | 5.02 | 5.19 | 4.9 | 5.01 | 19.42 Thousand |
| 30 Jun, 2025 | 5.19 | 5.19 | 4.9 | 4.94 | 45.03 Thousand |
| 27 Jun, 2025 | 4.96 | 4.99 | 4.93 | 4.96 | 24.02 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188