Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 4.91 | 4.97 | 4.91 | 4.95 | 28.6 Thousand |
| 25 Jun, 2025 | 4.96 | 4.96 | 4.89 | 4.89 | 34.2 Thousand |
| 24 Jun, 2025 | 5.03 | 5.07 | 4.93 | 4.93 | 128.53 Thousand |
| 23 Jun, 2025 | 5.21 | 5.25 | 5.06 | 5.06 | 119.84 Thousand |
| 20 Jun, 2025 | 5.24 | 5.25 | 5.22 | 5.23 | 53.5 Thousand |
| 18 Jun, 2025 | 5.24 | 5.29 | 5.22 | 5.24 | 65.1 Thousand |
| 17 Jun, 2025 | 5.17 | 5.21 | 5.16 | 5.16 | 162.1 Thousand |
| 16 Jun, 2025 | 5.14 | 5.14 | 5.04 | 5.09 | 61.23 Thousand |
| 13 Jun, 2025 | 5.0 | 5.1 | 4.98 | 5.1 | 336.2 Thousand |
| 12 Jun, 2025 | 4.77 | 4.95 | 4.77 | 4.93 | 20.4 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188