Cardinal Energy Ltd. (CRLFF)
USD 4.43
(2.52%)
USD 4.43
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4.63 | 4.66 | 4.59 | 4.59 | 132.21 Thousand |
| 21 Mar, 2025 | 4.59 | 4.6 | 4.53 | 4.6 | 20.3 Thousand |
| 20 Mar, 2025 | 4.29 | 4.61 | 4.29 | 4.61 | 95.1 Thousand |
| 19 Mar, 2025 | 4.55 | 4.58 | 4.54 | 4.57 | 329.9 Thousand |
| 18 Mar, 2025 | 4.49 | 4.52 | 4.48 | 4.51 | 34.54 Thousand |
| 17 Mar, 2025 | 4.4 | 4.5 | 4.4 | 4.47 | 86.6 Thousand |
| 14 Mar, 2025 | 4.12 | 4.35 | 4.12 | 4.35 | 109 Thousand |
| 13 Mar, 2025 | 4.29 | 4.29 | 4.22 | 4.24 | 42.11 Thousand |
| 12 Mar, 2025 | 4.24 | 4.3 | 4.23 | 4.29 | 41.3 Thousand |
| 11 Mar, 2025 | 4.19 | 4.23 | 4.16 | 4.23 | 42.8 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188