Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 4.8 | 4.9 | 4.76 | 4.89 | 142 Thousand |
| 10 Jun, 2025 | 4.77 | 4.79 | 4.75 | 4.75 | 92.7 Thousand |
| 09 Jun, 2025 | 4.72 | 4.76 | 4.69 | 4.74 | 69.61 Thousand |
| 06 Jun, 2025 | 4.68 | 4.71 | 4.67 | 4.68 | 70.71 Thousand |
| 05 Jun, 2025 | 4.66 | 4.67 | 4.63 | 4.63 | 32.94 Thousand |
| 04 Jun, 2025 | 4.64 | 4.65 | 4.6 | 4.64 | 6617.00 |
| 03 Jun, 2025 | 4.53 | 4.64 | 4.53 | 4.63 | 14.6 Thousand |
| 02 Jun, 2025 | 4.55 | 4.58 | 4.53 | 4.53 | 69.62 Thousand |
| 30 May, 2025 | 4.5 | 4.5 | 4.46 | 4.48 | 27.3 Thousand |
| 29 May, 2025 | 4.55 | 4.58 | 4.55 | 4.57 | 70.1 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188