Cardinal Energy Ltd. (CRLFF)
USD 4.0
(-9.71%)
USD 4.0
(-9.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 4.3 | 4.3 | 3.98 | 4.02 | 73.21 Thousand |
| 03 Apr, 2025 | 4.6 | 4.6 | 4.43 | 4.43 | 96.9 Thousand |
| 02 Apr, 2025 | 4.54 | 4.56 | 4.52 | 4.55 | 52.62 Thousand |
| 01 Apr, 2025 | 4.51 | 4.53 | 4.49 | 4.51 | 55.3 Thousand |
| 31 Mar, 2025 | 4.48 | 4.53 | 4.48 | 4.52 | 26.03 Thousand |
| 28 Mar, 2025 | 4.56 | 4.56 | 4.5 | 4.52 | 21.9 Thousand |
| 27 Mar, 2025 | 4.55 | 4.6 | 4.55 | 4.57 | 28.3 Thousand |
| 26 Mar, 2025 | 4.68 | 4.68 | 4.6 | 4.6 | 50.1 Thousand |
| 25 Mar, 2025 | 4.62 | 4.62 | 4.59 | 4.61 | 18.12 Thousand |
| 24 Mar, 2025 | 4.63 | 4.66 | 4.59 | 4.59 | 132.21 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188