Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 4.32 | 4.46 | 4.32 | 4.44 | 50.21 Thousand |
| 12 May, 2025 | 4.43 | 4.43 | 4.3 | 4.3 | 222.52 Thousand |
| 09 May, 2025 | 4.3 | 4.3 | 4.2 | 4.25 | 219.9 Thousand |
| 08 May, 2025 | 4.12 | 4.17 | 4.12 | 4.15 | 10.3 Thousand |
| 07 May, 2025 | 4.03 | 4.03 | 4.0 | 4.0 | 22.7 Thousand |
| 06 May, 2025 | 4.02 | 4.06 | 4.0 | 4.04 | 4346.00 |
| 05 May, 2025 | 3.98 | 4.1 | 3.98 | 3.99 | 47.8 Thousand |
| 02 May, 2025 | 4.15 | 4.16 | 4.11 | 4.13 | 15.31 Thousand |
| 01 May, 2025 | 4.25 | 4.25 | 4.13 | 4.15 | 47.6 Thousand |
| 30 Apr, 2025 | 4.39 | 4.39 | 4.15 | 4.15 | 40.64 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188