Cardinal Energy Ltd. (CRLFF)
USD 4.46
(0.78%)
USD 4.46
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.56 | 4.57 | 4.5 | 4.5 | 30.8 Thousand |
| 09 Dec, 2024 | 4.62 | 4.62 | 4.51 | 4.56 | 137.32 Thousand |
| 06 Dec, 2024 | 4.57 | 4.62 | 4.49 | 4.5 | 48.7 Thousand |
| 05 Dec, 2024 | 4.61 | 4.63 | 4.6 | 4.61 | 58.94 Thousand |
| 04 Dec, 2024 | 4.61 | 4.61 | 4.54 | 4.58 | 49.4 Thousand |
| 03 Dec, 2024 | 4.62 | 4.62 | 4.6 | 4.6 | 28.7 Thousand |
| 02 Dec, 2024 | 4.75 | 4.75 | 4.56 | 4.59 | 80 Thousand |
| 29 Nov, 2024 | 4.73 | 4.74 | 4.7 | 4.7 | 23.7 Thousand |
| 27 Nov, 2024 | 4.74 | 4.76 | 4.73 | 4.74 | 24.52 Thousand |
| 26 Nov, 2024 | 4.74 | 4.74 | 4.7 | 4.7 | 109.7 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188