Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.49 | 4.49 | 4.19 | 4.2 | 88.81 Thousand |
| 28 Feb, 2025 | 4.46 | 4.47 | 4.4 | 4.44 | 77.33 Thousand |
| 27 Feb, 2025 | 4.58 | 4.58 | 4.51 | 4.51 | 28.7 Thousand |
| 26 Feb, 2025 | 4.46 | 4.56 | 4.46 | 4.53 | 48.5 Thousand |
| 25 Feb, 2025 | 4.59 | 4.62 | 4.52 | 4.54 | 99.12 Thousand |
| 24 Feb, 2025 | 4.57 | 4.67 | 4.56 | 4.66 | 117.42 Thousand |
| 21 Feb, 2025 | 4.63 | 4.63 | 4.55 | 4.56 | 71.53 Thousand |
| 20 Feb, 2025 | 4.63 | 4.63 | 4.58 | 4.62 | 5937.00 |
| 19 Feb, 2025 | 4.55 | 4.6 | 4.33 | 4.59 | 82.1 Thousand |
| 18 Feb, 2025 | 4.53 | 4.58 | 4.5 | 4.56 | 28.3 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188