Cardinal Energy Ltd. (CRLFF)
USD 4.26
(0.12%)
USD 4.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 4.74 | 4.77 | 4.71 | 4.75 | 15.82 Thousand |
| 06 Sep, 2024 | 4.8 | 4.86 | 4.72 | 4.74 | 124.62 Thousand |
| 05 Sep, 2024 | 4.91 | 4.91 | 4.84 | 4.84 | 44 Thousand |
| 04 Sep, 2024 | 4.95 | 4.95 | 4.89 | 4.89 | 70.34 Thousand |
| 03 Sep, 2024 | 5.05 | 5.05 | 4.88 | 4.91 | 86.7 Thousand |
| 30 Aug, 2024 | 5.05 | 5.08 | 5.03 | 5.08 | 89.7 Thousand |
| 29 Aug, 2024 | 5.21 | 5.24 | 5.16 | 5.23 | 34.1 Thousand |
| 28 Aug, 2024 | 5.12 | 5.14 | 5.12 | 5.13 | 53.4 Thousand |
| 27 Aug, 2024 | 5.22 | 5.22 | 5.16 | 5.16 | 92.3 Thousand |
| 26 Aug, 2024 | 5.25 | 5.25 | 5.22 | 5.24 | 56 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188