Cardinal Energy Ltd. (CRLFF)
USD 4.26
(0.12%)
USD 4.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.15 | 5.17 | 5.14 | 5.14 | 13.4 Thousand |
| 22 Aug, 2024 | 5.01 | 5.03 | 5.0 | 5.03 | 19.2 Thousand |
| 21 Aug, 2024 | 5.06 | 5.06 | 5.01 | 5.02 | 42.1 Thousand |
| 20 Aug, 2024 | 4.51 | 5.07 | 4.51 | 5.03 | 49.94 Thousand |
| 19 Aug, 2024 | 5.11 | 5.18 | 5.08 | 5.08 | 55.64 Thousand |
| 16 Aug, 2024 | 5.15 | 5.18 | 5.06 | 5.08 | 11.8 Thousand |
| 15 Aug, 2024 | 5.15 | 5.25 | 5.14 | 5.2 | 97.73 Thousand |
| 14 Aug, 2024 | 5.1 | 5.1 | 5.04 | 5.1 | 78.5 Thousand |
| 13 Aug, 2024 | 5.0 | 5.05 | 5.0 | 5.03 | 22.81 Thousand |
| 12 Aug, 2024 | 5.01 | 5.03 | 5.0 | 5.02 | 76.6 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188