Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.55 | 4.55 | 4.5 | 4.51 | 34.9 Thousand |
| 13 Feb, 2025 | 4.27 | 4.53 | 4.27 | 4.53 | 17.62 Thousand |
| 12 Feb, 2025 | 4.5 | 4.54 | 4.46 | 4.48 | 173.02 Thousand |
| 11 Feb, 2025 | 4.5 | 4.53 | 4.5 | 4.53 | 31.9 Thousand |
| 10 Feb, 2025 | 4.25 | 4.51 | 4.25 | 4.5 | 17.5 Thousand |
| 07 Feb, 2025 | 4.4 | 4.46 | 4.4 | 4.45 | 39 Thousand |
| 06 Feb, 2025 | 4.47 | 4.47 | 4.37 | 4.37 | 68.91 Thousand |
| 05 Feb, 2025 | 4.43 | 4.45 | 4.42 | 4.43 | 52.34 Thousand |
| 04 Feb, 2025 | 4.3 | 4.43 | 4.3 | 4.42 | 41.21 Thousand |
| 03 Feb, 2025 | 4.33 | 4.35 | 4.21 | 4.26 | 105.83 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188