Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.68 | 4.68 | 4.61 | 4.63 | 88.33 Thousand |
| 28 Oct, 2024 | 4.8 | 4.8 | 4.6 | 4.64 | 12.5 Thousand |
| 25 Oct, 2024 | 4.6 | 4.76 | 4.6 | 4.75 | 21.84 Thousand |
| 24 Oct, 2024 | 4.73 | 4.73 | 4.65 | 4.69 | 27.91 Thousand |
| 23 Oct, 2024 | 4.67 | 4.71 | 4.64 | 4.66 | 28.7 Thousand |
| 22 Oct, 2024 | 4.71 | 4.73 | 4.68 | 4.73 | 8800.00 |
| 21 Oct, 2024 | 4.69 | 4.71 | 4.65 | 4.71 | 180.9 Thousand |
| 18 Oct, 2024 | 4.65 | 4.69 | 4.61 | 4.69 | 14.5 Thousand |
| 17 Oct, 2024 | 4.66 | 4.7 | 4.62 | 4.67 | 84.54 Thousand |
| 16 Oct, 2024 | 4.71 | 4.71 | 4.67 | 4.68 | 65.2 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188