Cardinal Energy Ltd. (CRLFF)
USD 4.26
(0.12%)
USD 4.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 5.05 | 5.06 | 4.96 | 5.06 | 15.3 Thousand |
| 25 Jul, 2024 | 5.02 | 5.02 | 4.95 | 5.01 | 15.2 Thousand |
| 24 Jul, 2024 | 5.03 | 5.07 | 5.02 | 5.04 | 19 Thousand |
| 23 Jul, 2024 | 5.07 | 5.07 | 5.04 | 5.05 | 20.53 Thousand |
| 22 Jul, 2024 | 5.03 | 5.13 | 5.01 | 5.12 | 16.03 Thousand |
| 19 Jul, 2024 | 5.01 | 5.09 | 5.01 | 5.05 | 24.9 Thousand |
| 18 Jul, 2024 | 5.11 | 5.13 | 5.1 | 5.11 | 22.01 Thousand |
| 17 Jul, 2024 | 5.2 | 5.2 | 5.1 | 5.11 | 12.52 Thousand |
| 16 Jul, 2024 | 5.1 | 5.15 | 5.09 | 5.15 | 134.94 Thousand |
| 15 Jul, 2024 | 5.04 | 5.1 | 5.04 | 5.08 | 10.9 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188