Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.72 | 4.81 | 4.71 | 4.78 | 83.1 Thousand |
| 30 Sep, 2024 | 4.75 | 4.75 | 4.69 | 4.7 | 8215.00 |
| 27 Sep, 2024 | 4.74 | 4.74 | 4.67 | 4.7 | 20.8 Thousand |
| 26 Sep, 2024 | 4.7 | 4.73 | 4.66 | 4.7 | 97.7 Thousand |
| 25 Sep, 2024 | 4.76 | 4.77 | 4.73 | 4.73 | 85.7 Thousand |
| 24 Sep, 2024 | 4.8 | 4.8 | 4.75 | 4.8 | 41.2 Thousand |
| 23 Sep, 2024 | 4.78 | 4.84 | 4.73 | 4.75 | 59.8 Thousand |
| 20 Sep, 2024 | 4.74 | 4.76 | 4.7 | 4.75 | 63.5 Thousand |
| 19 Sep, 2024 | 4.8 | 4.8 | 4.71 | 4.75 | 66.8 Thousand |
| 18 Sep, 2024 | 4.74 | 4.75 | 4.67 | 4.7 | 33.3 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188