Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 5.05 | 5.05 | 4.88 | 4.91 | 86.7 Thousand |
| 30 Aug, 2024 | 5.05 | 5.08 | 5.03 | 5.08 | 89.7 Thousand |
| 29 Aug, 2024 | 5.21 | 5.24 | 5.16 | 5.23 | 34.1 Thousand |
| 28 Aug, 2024 | 5.12 | 5.14 | 5.12 | 5.13 | 53.4 Thousand |
| 27 Aug, 2024 | 5.22 | 5.22 | 5.16 | 5.16 | 92.3 Thousand |
| 26 Aug, 2024 | 5.25 | 5.25 | 5.22 | 5.24 | 56 Thousand |
| 23 Aug, 2024 | 5.15 | 5.17 | 5.14 | 5.14 | 13.4 Thousand |
| 22 Aug, 2024 | 5.01 | 5.03 | 5.0 | 5.03 | 19.2 Thousand |
| 21 Aug, 2024 | 5.06 | 5.06 | 5.01 | 5.02 | 42.1 Thousand |
| 20 Aug, 2024 | 4.51 | 5.07 | 4.51 | 5.03 | 49.94 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188