Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.73 | 4.76 | 4.67 | 4.76 | 16.6 Thousand |
| 02 Aug, 2024 | 4.79 | 4.79 | 4.64 | 4.76 | 240.94 Thousand |
| 01 Aug, 2024 | 4.98 | 4.98 | 4.77 | 4.83 | 219.8 Thousand |
| 31 Jul, 2024 | 5.03 | 5.03 | 4.99 | 4.99 | 5400.00 |
| 30 Jul, 2024 | 5.02 | 5.03 | 5.0 | 5.03 | 12.72 Thousand |
| 29 Jul, 2024 | 5.09 | 5.1 | 5.0 | 5.03 | 10.7 Thousand |
| 26 Jul, 2024 | 5.05 | 5.06 | 4.96 | 5.06 | 15.3 Thousand |
| 25 Jul, 2024 | 5.02 | 5.02 | 4.95 | 5.01 | 15.2 Thousand |
| 24 Jul, 2024 | 5.03 | 5.07 | 5.02 | 5.04 | 19 Thousand |
| 23 Jul, 2024 | 5.07 | 5.07 | 5.04 | 5.05 | 20.53 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188