Cardinal Energy Ltd. (CRLFF)
USD 4.26
(0.12%)
USD 4.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.3 | 5.3 | 5.14 | 5.14 | 8129.00 |
| 29 Apr, 2024 | 5.32 | 5.35 | 5.28 | 5.31 | 48.62 Thousand |
| 26 Apr, 2024 | 5.37 | 5.38 | 5.36 | 5.38 | 32.6 Thousand |
| 25 Apr, 2024 | 5.23 | 5.32 | 5.23 | 5.32 | 7904.00 |
| 24 Apr, 2024 | 5.25 | 5.3 | 5.22 | 5.23 | 6300.00 |
| 23 Apr, 2024 | 5.19 | 5.29 | 5.19 | 5.29 | 18.12 Thousand |
| 22 Apr, 2024 | 5.06 | 5.14 | 5.06 | 5.13 | 12.43 Thousand |
| 19 Apr, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 15.5 Thousand |
| 18 Apr, 2024 | 4.98 | 5.01 | 4.97 | 4.97 | 38.51 Thousand |
| 17 Apr, 2024 | 5.0 | 5.05 | 4.96 | 4.96 | 23.42 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188