Cardinal Energy Ltd. (CRLFF)
USD 4.26
(0.12%)
USD 4.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.24 | 5.26 | 5.19 | 5.25 | 16.5 Thousand |
| 01 Apr, 2024 | 5.27 | 5.27 | 5.2 | 5.2 | 6800.00 |
| 28 Mar, 2024 | 5.21 | 5.24 | 5.21 | 5.22 | 19.1 Thousand |
| 27 Mar, 2024 | 5.19 | 5.22 | 5.15 | 5.2 | 9400.00 |
| 26 Mar, 2024 | 5.23 | 5.24 | 5.22 | 5.22 | 11.5 Thousand |
| 25 Mar, 2024 | 5.18 | 5.22 | 5.18 | 5.21 | 32.21 Thousand |
| 22 Mar, 2024 | 5.13 | 5.13 | 5.06 | 5.09 | 11.5 Thousand |
| 21 Mar, 2024 | 5.17 | 5.17 | 5.1 | 5.14 | 42.2 Thousand |
| 20 Mar, 2024 | 5.14 | 5.14 | 5.06 | 5.14 | 10 Thousand |
| 19 Mar, 2024 | 5.06 | 5.13 | 5.03 | 5.11 | 53.6 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188