Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 4.94 | 4.98 | 4.87 | 4.88 | 74.6 Thousand |
| 05 Jul, 2024 | 4.97 | 4.97 | 4.88 | 4.88 | 14.3 Thousand |
| 03 Jul, 2024 | 4.97 | 5.02 | 4.97 | 4.99 | 13.5 Thousand |
| 02 Jul, 2024 | 4.95 | 4.95 | 4.91 | 4.95 | 58.02 Thousand |
| 01 Jul, 2024 | 4.89 | 4.96 | 4.89 | 4.93 | 22.8 Thousand |
| 28 Jun, 2024 | 4.93 | 4.93 | 4.87 | 4.89 | 9226.00 |
| 27 Jun, 2024 | 4.93 | 4.93 | 4.92 | 4.92 | 6204.00 |
| 26 Jun, 2024 | 4.92 | 4.93 | 4.85 | 4.88 | 31.64 Thousand |
| 25 Jun, 2024 | 4.93 | 4.97 | 4.92 | 4.93 | 167.6 Thousand |
| 24 Jun, 2024 | 4.76 | 4.96 | 4.76 | 4.96 | 32.1 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188