Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.86 | 4.86 | 4.72 | 4.75 | 90.9 Thousand |
| 20 Jun, 2024 | 4.93 | 4.94 | 4.86 | 4.86 | 57.1 Thousand |
| 18 Jun, 2024 | 4.93 | 4.93 | 4.89 | 4.89 | 15 Thousand |
| 17 Jun, 2024 | 4.78 | 4.86 | 4.77 | 4.86 | 37.72 Thousand |
| 14 Jun, 2024 | 4.84 | 4.84 | 4.79 | 4.8 | 43.72 Thousand |
| 13 Jun, 2024 | 4.9 | 4.9 | 4.82 | 4.84 | 71.21 Thousand |
| 12 Jun, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 12.4 Thousand |
| 11 Jun, 2024 | 4.97 | 4.97 | 4.94 | 4.96 | 41.7 Thousand |
| 10 Jun, 2024 | 4.7 | 5.0 | 4.7 | 5.0 | 13.5 Thousand |
| 07 Jun, 2024 | 4.92 | 4.94 | 4.88 | 4.88 | 34.7 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188