Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.08 | 5.08 | 4.94 | 4.97 | 31.7 Thousand |
| 21 May, 2024 | 5.15 | 5.15 | 5.07 | 5.08 | 30 Thousand |
| 20 May, 2024 | 5.19 | 5.28 | 5.17 | 5.17 | 7747.00 |
| 17 May, 2024 | 5.09 | 5.12 | 5.08 | 5.11 | 20.83 Thousand |
| 16 May, 2024 | 5.04 | 5.07 | 5.04 | 5.07 | 73.8 Thousand |
| 15 May, 2024 | 5.03 | 5.03 | 4.96 | 5.02 | 27.32 Thousand |
| 14 May, 2024 | 5.02 | 5.04 | 5.0 | 5.02 | 5900.00 |
| 13 May, 2024 | 5.06 | 5.07 | 5.02 | 5.06 | 10.3 Thousand |
| 10 May, 2024 | 5.39 | 5.39 | 5.06 | 5.06 | 20.62 Thousand |
| 09 May, 2024 | 5.09 | 5.15 | 5.09 | 5.15 | 7400.00 |
3998
SATL
095500
ADRO
SGPPY
1188