Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.06 | 5.06 | 5.01 | 5.06 | 14.52 Thousand |
| 07 May, 2024 | 5.1 | 5.1 | 5.06 | 5.06 | 14.9 Thousand |
| 06 May, 2024 | 4.79 | 5.13 | 4.79 | 5.1 | 9200.00 |
| 03 May, 2024 | 5.05 | 5.05 | 4.99 | 5.01 | 44.2 Thousand |
| 02 May, 2024 | 5.08 | 5.08 | 5.02 | 5.05 | 11.91 Thousand |
| 01 May, 2024 | 5.1 | 5.1 | 4.98 | 5.03 | 41.5 Thousand |
| 30 Apr, 2024 | 5.3 | 5.3 | 5.14 | 5.14 | 8129.00 |
| 29 Apr, 2024 | 5.32 | 5.35 | 5.28 | 5.31 | 48.62 Thousand |
| 26 Apr, 2024 | 5.37 | 5.38 | 5.36 | 5.38 | 32.6 Thousand |
| 25 Apr, 2024 | 5.23 | 5.32 | 5.23 | 5.32 | 7904.00 |
3998
SATL
095500
ADRO
SGPPY
1188