Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.25 | 5.3 | 5.22 | 5.23 | 6300.00 |
| 23 Apr, 2024 | 5.19 | 5.29 | 5.19 | 5.29 | 18.12 Thousand |
| 22 Apr, 2024 | 5.06 | 5.14 | 5.06 | 5.13 | 12.43 Thousand |
| 19 Apr, 2024 | 5.05 | 5.05 | 5.02 | 5.02 | 15.5 Thousand |
| 18 Apr, 2024 | 4.98 | 5.01 | 4.97 | 4.97 | 38.51 Thousand |
| 17 Apr, 2024 | 5.0 | 5.05 | 4.96 | 4.96 | 23.42 Thousand |
| 16 Apr, 2024 | 5.04 | 5.04 | 4.95 | 5.01 | 45.63 Thousand |
| 15 Apr, 2024 | 5.16 | 5.16 | 5.02 | 5.03 | 40.4 Thousand |
| 12 Apr, 2024 | 5.21 | 5.26 | 5.1 | 5.11 | 22 Thousand |
| 11 Apr, 2024 | 5.21 | 5.21 | 5.15 | 5.19 | 21.42 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188