USD 4.26
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 4.8 | 4.8 | 4.63 | 4.67 | 14.4 Thousand |
18 Jan, 2024 | 4.73 | 4.73 | 4.64 | 4.66 | 144.7 Thousand |
17 Jan, 2024 | 4.75 | 4.75 | 4.69 | 4.71 | 25.72 Thousand |
16 Jan, 2024 | 4.92 | 4.92 | 4.76 | 4.76 | 89.24 Thousand |
12 Jan, 2024 | 4.8 | 4.81 | 4.77 | 4.78 | 30.6 Thousand |
11 Jan, 2024 | 4.7 | 4.74 | 4.7 | 4.74 | 19 Thousand |
10 Jan, 2024 | 4.75 | 4.75 | 4.7 | 4.7 | 25.6 Thousand |
09 Jan, 2024 | 4.7 | 4.75 | 4.69 | 4.73 | 33 Thousand |
08 Jan, 2024 | 4.66 | 4.69 | 4.66 | 4.69 | 10.4 Thousand |
05 Jan, 2024 | 4.74 | 4.75 | 4.71 | 4.75 | 39.6 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188