Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 5.19 | 5.22 | 5.15 | 5.2 | 9400.00 |
| 26 Mar, 2024 | 5.23 | 5.24 | 5.22 | 5.22 | 11.5 Thousand |
| 25 Mar, 2024 | 5.18 | 5.22 | 5.18 | 5.21 | 32.21 Thousand |
| 22 Mar, 2024 | 5.13 | 5.13 | 5.06 | 5.09 | 11.5 Thousand |
| 21 Mar, 2024 | 5.17 | 5.17 | 5.1 | 5.14 | 42.2 Thousand |
| 20 Mar, 2024 | 5.14 | 5.14 | 5.06 | 5.14 | 10 Thousand |
| 19 Mar, 2024 | 5.06 | 5.13 | 5.03 | 5.11 | 53.6 Thousand |
| 18 Mar, 2024 | 4.99 | 5.06 | 4.99 | 5.06 | 114.7 Thousand |
| 15 Mar, 2024 | 5.03 | 5.03 | 4.97 | 4.97 | 11.6 Thousand |
| 14 Mar, 2024 | 4.97 | 5.02 | 4.93 | 5.01 | 11.5 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188