Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 5.0 | 5.01 | 4.99 | 4.99 | 12.3 Thousand |
| 12 Mar, 2024 | 4.89 | 4.91 | 4.88 | 4.89 | 105.3 Thousand |
| 11 Mar, 2024 | 4.94 | 4.94 | 4.88 | 4.89 | 13.8 Thousand |
| 08 Mar, 2024 | 5.03 | 5.03 | 4.92 | 4.94 | 38.34 Thousand |
| 07 Mar, 2024 | 4.98 | 5.02 | 4.98 | 4.98 | 20.14 Thousand |
| 06 Mar, 2024 | 5.0 | 5.02 | 4.97 | 4.98 | 11.6 Thousand |
| 05 Mar, 2024 | 4.92 | 4.98 | 4.92 | 4.95 | 20.3 Thousand |
| 04 Mar, 2024 | 4.99 | 4.99 | 4.92 | 4.92 | 7400.00 |
| 01 Mar, 2024 | 4.95 | 5.03 | 4.95 | 4.98 | 14.4 Thousand |
| 29 Feb, 2024 | 4.97 | 4.98 | 4.86 | 4.86 | 72.1 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188