Cardinal Energy Ltd. (CRLFF)
USD 4.26
(0.12%)
USD 4.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.43 | 5.43 | 5.33 | 5.35 | 35.61 Thousand |
| 03 Nov, 2023 | 5.48 | 5.48 | 5.4 | 5.43 | 7542.00 |
| 02 Nov, 2023 | 5.43 | 5.49 | 5.35 | 5.49 | 27.3 Thousand |
| 01 Nov, 2023 | 5.4 | 5.4 | 5.35 | 5.35 | 3802.00 |
| 31 Oct, 2023 | 5.41 | 5.41 | 5.38 | 5.38 | 81.64 Thousand |
| 30 Oct, 2023 | 5.37 | 5.37 | 5.31 | 5.33 | 12.5 Thousand |
| 27 Oct, 2023 | 5.45 | 5.54 | 5.45 | 5.5 | 12.93 Thousand |
| 26 Oct, 2023 | 5.51 | 5.52 | 5.46 | 5.5 | 27.4 Thousand |
| 25 Oct, 2023 | 5.44 | 5.53 | 5.4 | 5.51 | 73.2 Thousand |
| 24 Oct, 2023 | 5.67 | 5.67 | 5.56 | 5.59 | 62.4 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188