Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 4.92 | 4.92 | 4.76 | 4.76 | 89.24 Thousand |
| 12 Jan, 2024 | 4.8 | 4.81 | 4.77 | 4.78 | 30.6 Thousand |
| 11 Jan, 2024 | 4.7 | 4.74 | 4.7 | 4.74 | 19 Thousand |
| 10 Jan, 2024 | 4.75 | 4.75 | 4.7 | 4.7 | 25.6 Thousand |
| 09 Jan, 2024 | 4.7 | 4.75 | 4.69 | 4.73 | 33 Thousand |
| 08 Jan, 2024 | 4.66 | 4.69 | 4.66 | 4.69 | 10.4 Thousand |
| 05 Jan, 2024 | 4.74 | 4.75 | 4.71 | 4.75 | 39.6 Thousand |
| 04 Jan, 2024 | 4.8 | 4.8 | 4.72 | 4.72 | 15.72 Thousand |
| 03 Jan, 2024 | 4.68 | 4.79 | 4.68 | 4.79 | 42.21 Thousand |
| 02 Jan, 2024 | 4.76 | 4.8 | 4.69 | 4.69 | 23.32 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188