Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4.75 | 4.81 | 4.75 | 4.81 | 10.31 Thousand |
| 29 Jan, 2024 | 4.6 | 4.81 | 4.6 | 4.78 | 31.91 Thousand |
| 26 Jan, 2024 | 4.89 | 4.89 | 4.74 | 4.79 | 11.84 Thousand |
| 25 Jan, 2024 | 4.76 | 4.81 | 4.74 | 4.81 | 46.2 Thousand |
| 24 Jan, 2024 | 4.76 | 4.76 | 4.68 | 4.7 | 107.8 Thousand |
| 23 Jan, 2024 | 4.68 | 4.7 | 4.66 | 4.68 | 46.2 Thousand |
| 22 Jan, 2024 | 4.66 | 4.68 | 4.65 | 4.67 | 15.5 Thousand |
| 19 Jan, 2024 | 4.8 | 4.8 | 4.63 | 4.67 | 14.4 Thousand |
| 18 Jan, 2024 | 4.73 | 4.73 | 4.64 | 4.66 | 144.7 Thousand |
| 17 Jan, 2024 | 4.75 | 4.75 | 4.69 | 4.71 | 25.72 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188