Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 5.09 | 5.09 | 4.96 | 4.96 | 119.72 Thousand |
| 27 Feb, 2024 | 5.05 | 5.11 | 5.04 | 5.09 | 37.8 Thousand |
| 26 Feb, 2024 | 4.96 | 5.04 | 4.94 | 5.04 | 69.62 Thousand |
| 23 Feb, 2024 | 4.99 | 5.0 | 4.91 | 4.96 | 17.22 Thousand |
| 22 Feb, 2024 | 4.9 | 4.99 | 4.9 | 4.99 | 112.94 Thousand |
| 21 Feb, 2024 | 4.87 | 4.95 | 4.85 | 4.92 | 51.63 Thousand |
| 20 Feb, 2024 | 4.87 | 4.87 | 4.78 | 4.78 | 97.2 Thousand |
| 16 Feb, 2024 | 4.83 | 4.87 | 4.8 | 4.85 | 22.72 Thousand |
| 15 Feb, 2024 | 4.74 | 4.83 | 4.74 | 4.83 | 93.93 Thousand |
| 14 Feb, 2024 | 4.68 | 4.76 | 4.68 | 4.68 | 94.4 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188