Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 4.58 | 4.63 | 4.58 | 4.58 | 18.04 Thousand |
| 13 Dec, 2023 | 4.29 | 4.41 | 4.26 | 4.39 | 60.1 Thousand |
| 12 Dec, 2023 | 4.5 | 4.5 | 4.24 | 4.25 | 39.74 Thousand |
| 11 Dec, 2023 | 4.6 | 4.6 | 4.5 | 4.5 | 83.3 Thousand |
| 08 Dec, 2023 | 4.63 | 4.63 | 4.63 | 4.63 | 28.03 Thousand |
| 07 Dec, 2023 | 4.58 | 4.59 | 4.53 | 4.53 | 16.81 Thousand |
| 06 Dec, 2023 | 4.38 | 4.67 | 4.38 | 4.56 | 76.53 Thousand |
| 05 Dec, 2023 | 4.77 | 4.79 | 4.7 | 4.7 | 118.7 Thousand |
| 04 Dec, 2023 | 4.88 | 4.88 | 4.74 | 4.79 | 85.9 Thousand |
| 01 Dec, 2023 | 4.83 | 5.05 | 4.83 | 4.96 | 32.13 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188