Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.11 | 5.18 | 5.08 | 5.08 | 55.64 Thousand |
| 16 Aug, 2024 | 5.15 | 5.18 | 5.06 | 5.08 | 11.8 Thousand |
| 15 Aug, 2024 | 5.15 | 5.25 | 5.14 | 5.2 | 97.73 Thousand |
| 14 Aug, 2024 | 5.1 | 5.1 | 5.04 | 5.1 | 78.5 Thousand |
| 13 Aug, 2024 | 5.0 | 5.05 | 5.0 | 5.03 | 22.81 Thousand |
| 12 Aug, 2024 | 5.01 | 5.03 | 5.0 | 5.02 | 76.6 Thousand |
| 09 Aug, 2024 | 4.86 | 4.94 | 4.83 | 4.92 | 126.2 Thousand |
| 08 Aug, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 39.8 Thousand |
| 07 Aug, 2024 | 4.85 | 4.9 | 4.82 | 4.82 | 14.6 Thousand |
| 06 Aug, 2024 | 4.74 | 4.85 | 4.73 | 4.85 | 43.5 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188