Cardinal Energy Ltd. (CRLFF)
USD 4.26
(0.12%)
USD 4.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.02 | 5.04 | 5.0 | 5.02 | 5900.00 |
| 13 May, 2024 | 5.06 | 5.07 | 5.02 | 5.06 | 10.3 Thousand |
| 10 May, 2024 | 5.39 | 5.39 | 5.06 | 5.06 | 20.62 Thousand |
| 09 May, 2024 | 5.09 | 5.15 | 5.09 | 5.15 | 7400.00 |
| 08 May, 2024 | 5.06 | 5.06 | 5.01 | 5.06 | 14.52 Thousand |
| 07 May, 2024 | 5.1 | 5.1 | 5.06 | 5.06 | 14.9 Thousand |
| 06 May, 2024 | 4.79 | 5.13 | 4.79 | 5.1 | 9200.00 |
| 03 May, 2024 | 5.05 | 5.05 | 4.99 | 5.01 | 44.2 Thousand |
| 02 May, 2024 | 5.08 | 5.08 | 5.02 | 5.05 | 11.91 Thousand |
| 01 May, 2024 | 5.1 | 5.1 | 4.98 | 5.03 | 41.5 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188