Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 4.75 | 4.76 | 4.73 | 4.76 | 64.6 Thousand |
| 16 Sep, 2024 | 4.75 | 4.75 | 4.7 | 4.75 | 34.84 Thousand |
| 13 Sep, 2024 | 4.82 | 4.82 | 4.71 | 4.72 | 61.83 Thousand |
| 12 Sep, 2024 | 4.69 | 4.77 | 4.69 | 4.76 | 24.24 Thousand |
| 11 Sep, 2024 | 4.68 | 4.71 | 4.6 | 4.7 | 51.2 Thousand |
| 10 Sep, 2024 | 4.74 | 4.75 | 4.56 | 4.65 | 37.9 Thousand |
| 09 Sep, 2024 | 4.74 | 4.77 | 4.71 | 4.75 | 15.82 Thousand |
| 06 Sep, 2024 | 4.8 | 4.86 | 4.72 | 4.74 | 124.62 Thousand |
| 05 Sep, 2024 | 4.91 | 4.91 | 4.84 | 4.84 | 44 Thousand |
| 04 Sep, 2024 | 4.95 | 4.95 | 4.89 | 4.89 | 70.34 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188