Cardinal Energy Ltd. (CRLFF)
USD 4.26
(0.12%)
USD 4.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.04 | 5.04 | 4.98 | 4.98 | 12.4 Thousand |
| 11 Jun, 2024 | 4.97 | 4.97 | 4.94 | 4.96 | 41.7 Thousand |
| 10 Jun, 2024 | 4.7 | 5.0 | 4.7 | 5.0 | 13.5 Thousand |
| 07 Jun, 2024 | 4.92 | 4.94 | 4.88 | 4.88 | 34.7 Thousand |
| 06 Jun, 2024 | 4.89 | 4.95 | 4.89 | 4.95 | 28.2 Thousand |
| 05 Jun, 2024 | 4.85 | 4.89 | 4.84 | 4.87 | 5800.00 |
| 04 Jun, 2024 | 4.85 | 4.87 | 4.8 | 4.84 | 45.74 Thousand |
| 03 Jun, 2024 | 5.15 | 5.15 | 4.9 | 4.92 | 66.2 Thousand |
| 31 May, 2024 | 5.1 | 5.17 | 5.1 | 5.17 | 7412.00 |
| 30 May, 2024 | 5.15 | 5.16 | 5.11 | 5.11 | 14.6 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188