Cardinal Energy Ltd. (CRLFF)
USD 4.41
(1.03%)
USD 4.41
(1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.87 | 4.87 | 4.64 | 4.7 | 148.83 Thousand |
| 14 Oct, 2024 | 4.89 | 5.0 | 4.81 | 4.85 | 68.11 Thousand |
| 11 Oct, 2024 | 4.82 | 4.83 | 4.79 | 4.82 | 36.4 Thousand |
| 10 Oct, 2024 | 4.68 | 4.81 | 4.68 | 4.81 | 45.8 Thousand |
| 09 Oct, 2024 | 4.71 | 4.77 | 4.69 | 4.75 | 51.72 Thousand |
| 08 Oct, 2024 | 4.83 | 4.83 | 4.7 | 4.77 | 151.02 Thousand |
| 07 Oct, 2024 | 5.24 | 5.24 | 4.64 | 4.87 | 37.2 Thousand |
| 04 Oct, 2024 | 4.85 | 4.91 | 4.83 | 4.86 | 109.63 Thousand |
| 03 Oct, 2024 | 4.76 | 4.84 | 4.76 | 4.82 | 130.84 Thousand |
| 02 Oct, 2024 | 4.8 | 4.87 | 4.76 | 4.78 | 68.7 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188