Cardinal Energy Ltd. (CRLFF)
USD 4.26
(0.12%)
USD 4.26
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.86 | 4.94 | 4.83 | 4.92 | 126.2 Thousand |
| 08 Aug, 2024 | 4.82 | 4.9 | 4.82 | 4.9 | 39.8 Thousand |
| 07 Aug, 2024 | 4.85 | 4.9 | 4.82 | 4.82 | 14.6 Thousand |
| 06 Aug, 2024 | 4.74 | 4.85 | 4.73 | 4.85 | 43.5 Thousand |
| 05 Aug, 2024 | 4.73 | 4.76 | 4.67 | 4.76 | 16.6 Thousand |
| 02 Aug, 2024 | 4.79 | 4.79 | 4.64 | 4.76 | 240.94 Thousand |
| 01 Aug, 2024 | 4.98 | 4.98 | 4.77 | 4.83 | 219.8 Thousand |
| 31 Jul, 2024 | 5.03 | 5.03 | 4.99 | 4.99 | 5400.00 |
| 30 Jul, 2024 | 5.02 | 5.03 | 5.0 | 5.03 | 12.72 Thousand |
| 29 Jul, 2024 | 5.09 | 5.1 | 5.0 | 5.03 | 10.7 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188