Cardinal Energy Ltd. (CRLFF)
USD 4.15
(-0.1%)
USD 4.15
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 4.53 | 4.53 | 4.35 | 4.35 | 117.3 Thousand |
| 30 Jan, 2025 | 4.52 | 4.54 | 4.45 | 4.45 | 163.54 Thousand |
| 29 Jan, 2025 | 4.5 | 4.5 | 4.46 | 4.5 | 59.7 Thousand |
| 28 Jan, 2025 | 4.48 | 4.51 | 4.48 | 4.5 | 210.04 Thousand |
| 27 Jan, 2025 | 4.54 | 4.55 | 4.47 | 4.5 | 127.32 Thousand |
| 24 Jan, 2025 | 4.57 | 4.58 | 4.54 | 4.55 | 40.2 Thousand |
| 23 Jan, 2025 | 4.6 | 4.62 | 4.58 | 4.58 | 205.2 Thousand |
| 22 Jan, 2025 | 4.58 | 4.62 | 4.58 | 4.59 | 30.62 Thousand |
| 21 Jan, 2025 | 4.57 | 4.63 | 4.56 | 4.61 | 119.1 Thousand |
| 17 Jan, 2025 | 4.6 | 4.6 | 4.53 | 4.55 | 76.1 Thousand |
3998
SATL
095500
ADRO
SGPPY
1188