USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Apr, 2024 | 0.84 | 0.84 | 0.84 | 0.84 | 25.2 Thousand |
04 Apr, 2024 | 0.85 | 0.85 | 0.84 | 0.84 | 96.77 Thousand |
03 Apr, 2024 | 0.84 | 0.84 | 0.83 | 0.84 | 4500.00 |
28 Mar, 2024 | 0.83 | 0.83 | 0.82 | 0.82 | 14.7 Thousand |
27 Mar, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 1700.00 |
26 Mar, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 1000.00 |
18 Mar, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 57 Thousand |
15 Mar, 2024 | 0.76 | 0.78 | 0.76 | 0.78 | 52.02 Thousand |
13 Mar, 2024 | 0.78 | 0.82 | 0.78 | 0.82 | 2000.00 |
12 Mar, 2024 | 0.76 | 0.78 | 0.74 | 0.78 | 8500.00 |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF