Cogstate Limited (COGZF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1.0 1.0 1.0 1.0 15 Thousand
20 Sep, 2023 0.95 0.95 0.95 0.95 2525.00
19 Sep, 2023 0.98 1.0 0.98 0.98 50.54 Thousand
18 Sep, 2023 0.96 0.96 0.96 0.96 1800.00
15 Sep, 2023 0.99 0.99 0.99 0.99 -
14 Sep, 2023 0.99 0.99 0.99 0.99 900.00