USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 0.77 | 0.77 | 0.76 | 0.76 | 16 Thousand |
08 Mar, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 100.00 |
07 Mar, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 21 Thousand |
06 Mar, 2024 | 0.8 | 0.8 | 0.78 | 0.78 | 6500.00 |
01 Mar, 2024 | 0.79 | 0.82 | 0.79 | 0.79 | 54 Thousand |
27 Feb, 2024 | 0.79 | 0.79 | 0.79 | 0.79 | 60.29 Thousand |
26 Feb, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 11.5 Thousand |
23 Feb, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 2206.00 |
22 Feb, 2024 | 0.81 | 0.81 | 0.76 | 0.79 | 11.94 Thousand |
21 Feb, 2024 | 0.83 | 0.85 | 0.83 | 0.84 | 9000.00 |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF