Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 0.77 0.77 0.76 0.76 16 Thousand
08 Mar, 2024 0.77 0.77 0.77 0.77 100.00
07 Mar, 2024 0.8 0.8 0.8 0.8 21 Thousand
06 Mar, 2024 0.8 0.8 0.78 0.78 6500.00
01 Mar, 2024 0.79 0.82 0.79 0.79 54 Thousand
27 Feb, 2024 0.79 0.79 0.79 0.79 60.29 Thousand
26 Feb, 2024 0.8 0.8 0.8 0.8 11.5 Thousand
23 Feb, 2024 0.82 0.82 0.82 0.82 2206.00
22 Feb, 2024 0.81 0.81 0.76 0.79 11.94 Thousand
21 Feb, 2024 0.83 0.85 0.83 0.84 9000.00