Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 1.2 1.2 1.2 1.2 3000.00
01 Jul, 2025 1.2 1.2 1.2 1.2 -
30 Jun, 2025 1.22 1.22 1.09 1.2 22.6 Thousand
27 Jun, 2025 0.97 0.97 0.97 0.97 -
26 Jun, 2025 0.97 0.97 0.97 0.97 500.00
25 Jun, 2025 0.96 0.96 0.96 0.96 -
24 Jun, 2025 0.96 0.96 0.96 0.96 1800.00
23 Jun, 2025 0.94 0.94 0.94 0.94 -
20 Jun, 2025 0.94 0.94 0.94 0.94 -
18 Jun, 2025 0.94 0.94 0.94 0.94 -