Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 0.86 0.86 0.82 0.82 22.72 Thousand
16 Feb, 2024 0.73 0.73 0.73 0.73 500.00
15 Feb, 2024 0.74 0.75 0.72 0.75 16.2 Thousand
14 Feb, 2024 0.72 0.72 0.72 0.72 196 Thousand
13 Feb, 2024 0.72 0.74 0.7 0.72 76.69 Thousand
12 Feb, 2024 0.77 0.77 0.73 0.73 1129.00
09 Feb, 2024 0.76 0.76 0.76 0.76 3200.00
08 Feb, 2024 0.78 0.8 0.75 0.8 9757.00
07 Feb, 2024 0.77 0.8 0.75 0.75 11.14 Thousand
06 Feb, 2024 0.74 0.82 0.74 0.82 5000.00