USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 0.84 | 0.85 | 0.83 | 0.85 | 39.42 Thousand |
23 Apr, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 3000.00 |
22 Apr, 2024 | 0.8 | 0.82 | 0.8 | 0.82 | 56.3 Thousand |
19 Apr, 2024 | 0.82 | 0.82 | 0.81 | 0.81 | 6731.00 |
18 Apr, 2024 | 0.81 | 0.81 | 0.8 | 0.81 | 8500.00 |
16 Apr, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 100.00 |
15 Apr, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 1000.00 |
12 Apr, 2024 | 0.8 | 0.8 | 0.8 | 0.8 | 10 Thousand |
11 Apr, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 2000.00 |
10 Apr, 2024 | 0.84 | 0.84 | 0.8 | 0.8 | 136.56 Thousand |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF