USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1000.00 |
03 Jun, 2024 | 0.78 | 0.78 | 0.77 | 0.77 | 81.5 Thousand |
31 May, 2024 | 0.76 | 0.76 | 0.74 | 0.76 | 32 Thousand |
30 May, 2024 | 0.76 | 0.76 | 0.73 | 0.74 | 14.37 Thousand |
29 May, 2024 | 0.79 | 0.79 | 0.78 | 0.78 | 117.95 Thousand |
28 May, 2024 | 0.8 | 0.81 | 0.8 | 0.81 | 1500.00 |
24 May, 2024 | 0.83 | 0.83 | 0.79 | 0.79 | 45.05 Thousand |
23 May, 2024 | 0.85 | 0.85 | 0.78 | 0.79 | 32.7 Thousand |
17 May, 2024 | 0.85 | 0.85 | 0.83 | 0.83 | 71 Thousand |
13 May, 2024 | 0.83 | 0.83 | 0.83 | 0.83 | 11 Thousand |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF