USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 102.1 Thousand |
17 Jul, 2024 | 0.77 | 0.77 | 0.77 | 0.77 | 62.72 Thousand |
15 Jul, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 6770.00 |
12 Jul, 2024 | 0.75 | 0.77 | 0.75 | 0.77 | 109.54 Thousand |
11 Jul, 2024 | 0.76 | 0.77 | 0.73 | 0.73 | 140.5 Thousand |
10 Jul, 2024 | 0.74 | 0.77 | 0.74 | 0.77 | 61 Thousand |
09 Jul, 2024 | 0.75 | 0.77 | 0.75 | 0.77 | 7360.00 |
08 Jul, 2024 | 0.75 | 0.75 | 0.73 | 0.73 | 30.91 Thousand |
05 Jul, 2024 | 0.71 | 0.72 | 0.71 | 0.72 | 3660.00 |
03 Jul, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 12.66 Thousand |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF