USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2024 | 0.77 | 0.81 | 0.76 | 0.81 | 146.4 Thousand |
14 Aug, 2024 | 0.77 | 0.81 | 0.74 | 0.78 | 152.3 Thousand |
13 Aug, 2024 | 0.78 | 0.78 | 0.74 | 0.78 | 91 Thousand |
12 Aug, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | - |
09 Aug, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 200.00 |
08 Aug, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 200.00 |
07 Aug, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 600.00 |
06 Aug, 2024 | 0.57 | 0.86 | 0.57 | 0.86 | 18 Thousand |
05 Aug, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 4000.00 |
02 Aug, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 4000.00 |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF