USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Aug, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 4000.00 |
31 Jul, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 4000.00 |
30 Jul, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 4000.00 |
29 Jul, 2024 | 0.78 | 0.86 | 0.78 | 0.86 | 6000.00 |
26 Jul, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 4000.00 |
25 Jul, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 6000.00 |
24 Jul, 2024 | 0.81 | 0.81 | 0.78 | 0.78 | 62.6 Thousand |
23 Jul, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 6000.00 |
22 Jul, 2024 | 0.78 | 0.78 | 0.74 | 0.75 | 60.25 Thousand |
19 Jul, 2024 | 0.76 | 0.76 | 0.75 | 0.75 | 51 Thousand |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF