Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 0.72 0.72 0.72 0.72 5000.00
27 Jun, 2024 0.7 0.7 0.7 0.7 400.00
26 Jun, 2024 0.72 0.72 0.72 0.72 179.00
24 Jun, 2024 0.71 0.73 0.71 0.73 107.65 Thousand
20 Jun, 2024 0.71 0.74 0.71 0.72 6031.00
18 Jun, 2024 0.74 0.74 0.71 0.72 58.32 Thousand
17 Jun, 2024 0.74 0.74 0.72 0.72 30 Thousand
12 Jun, 2024 0.75 0.75 0.75 0.75 2970.00
06 Jun, 2024 0.75 0.75 0.75 0.75 2500.00
05 Jun, 2024 0.81 0.81 0.78 0.81 23.24 Thousand