Cogstate Limited (COGZF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.94 0.94 0.94 0.94 -
12 Dec, 2023 0.91 0.94 0.91 0.94 3841.00
11 Dec, 2023 0.91 0.91 0.91 0.91 -
08 Dec, 2023 0.91 0.91 0.91 0.91 21 Thousand
07 Dec, 2023 0.92 0.92 0.91 0.91 5000.00
06 Dec, 2023 0.95 0.95 0.95 0.95 -
05 Dec, 2023 0.95 0.95 0.95 0.95 -
04 Dec, 2023 0.95 0.95 0.95 0.95 -
01 Dec, 2023 0.95 0.95 0.95 0.95 10 Thousand
30 Nov, 2023 0.98 0.98 0.93 0.93 2500.00