USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 2024 | 0.88 | 0.89 | 0.87 | 0.87 | 8800.00 |
09 May, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 15 Thousand |
07 May, 2024 | 0.88 | 0.88 | 0.88 | 0.88 | 1000.00 |
03 May, 2024 | 0.9 | 0.91 | 0.9 | 0.9 | 14 Thousand |
02 May, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 1000.00 |
01 May, 2024 | 0.9 | 0.9 | 0.9 | 0.9 | 1100.00 |
30 Apr, 2024 | 0.9 | 0.9 | 0.88 | 0.88 | 15.07 Thousand |
29 Apr, 2024 | 0.92 | 0.92 | 0.88 | 0.88 | 3000.00 |
26 Apr, 2024 | 0.86 | 0.88 | 0.86 | 0.88 | 48.5 Thousand |
25 Apr, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | 2500.00 |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF