Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 0.68 0.69 0.68 0.68 62.5 Thousand
28 Aug, 2024 0.68 0.69 0.68 0.69 328 Thousand
27 Aug, 2024 0.7 0.72 0.7 0.72 10 Thousand
26 Aug, 2024 0.7 0.7 0.7 0.7 100 Thousand
23 Aug, 2024 0.76 0.76 0.76 0.76 10 Thousand
22 Aug, 2024 0.76 0.76 0.76 0.76 100 Thousand
21 Aug, 2024 0.76 0.77 0.76 0.76 109.7 Thousand
20 Aug, 2024 0.81 0.81 0.81 0.81 15 Thousand
19 Aug, 2024 0.81 0.81 0.81 0.81 300.00
16 Aug, 2024 0.81 0.81 0.81 0.81 50 Thousand