USD 0.85
(4.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 10 Thousand |
12 Sep, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 3000.00 |
11 Sep, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 15 Thousand |
10 Sep, 2024 | 0.6 | 0.6 | 0.6 | 0.6 | 23.6 Thousand |
09 Sep, 2024 | 0.58 | 0.59 | 0.58 | 0.59 | 26 Thousand |
06 Sep, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 8300.00 |
05 Sep, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | - |
04 Sep, 2024 | 0.59 | 0.59 | 0.58 | 0.58 | 131.8 Thousand |
03 Sep, 2024 | 0.55 | 0.62 | 0.55 | 0.57 | 34.2 Thousand |
30 Aug, 2024 | 0.68 | 0.68 | 0.68 | 0.68 | - |
GRASIM
2836
TRF
LSI
ANDHRSUGAR
POROF