Cogstate Limited (COGZF)

USD 0.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.83 0.83 0.83 0.83 1000.00
18 Mar, 2024 0.83 0.83 0.83 0.83 57 Thousand
15 Mar, 2024 0.76 0.78 0.76 0.78 52.02 Thousand
13 Mar, 2024 0.78 0.82 0.78 0.82 2000.00
12 Mar, 2024 0.76 0.78 0.74 0.78 8500.00
11 Mar, 2024 0.77 0.77 0.76 0.76 16 Thousand
08 Mar, 2024 0.77 0.77 0.77 0.77 100.00
07 Mar, 2024 0.8 0.8 0.8 0.8 21 Thousand
06 Mar, 2024 0.8 0.8 0.78 0.78 6500.00
01 Mar, 2024 0.79 0.82 0.79 0.79 54 Thousand