Cogstate Limited (COGZF)

USD 0.85

(4.05%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 0.63 0.63 0.63 0.63 5000.00
24 Oct, 2024 0.63 0.63 0.63 0.63 -
23 Oct, 2024 0.63 0.63 0.63 0.63 5000.00
22 Oct, 2024 0.63 0.65 0.61 0.63 201.62 Thousand
21 Oct, 2024 0.6 0.6 0.6 0.6 -
18 Oct, 2024 0.6 0.6 0.6 0.6 -
17 Oct, 2024 0.6 0.6 0.6 0.6 7000.00
16 Oct, 2024 0.6 0.6 0.6 0.6 -
15 Oct, 2024 0.6 0.6 0.6 0.6 7000.00
14 Oct, 2024 0.6 0.6 0.6 0.6 7800.00