Compagnie de Saint-Gobain S.A. (CODGF)
USD 108.66
(0.01%)
USD 108.66
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 90.15 | 92.59 | 90.15 | 92.59 | 2700.00 |
| 09 Apr, 2025 | 86.55 | 94.41 | 86.55 | 93.55 | 3900.00 |
| 08 Apr, 2025 | 86.13 | 86.13 | 84.07 | 84.07 | 5800.00 |
| 07 Apr, 2025 | 86.45 | 86.45 | 86.45 | 86.45 | 700.00 |
| 04 Apr, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 300.00 |
| 03 Apr, 2025 | 97.95 | 97.95 | 96.4 | 96.4 | 21 Thousand |
| 02 Apr, 2025 | 96.94 | 96.94 | 96.94 | 96.94 | 335.00 |
| 01 Apr, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 100.00 |
| 31 Mar, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| 28 Mar, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 347.00 |
300458
FMCCK
HSY
MASB
RGTI
PARVATI