Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 86.13 86.13 84.07 84.07 5800.00
07 Apr, 2025 86.45 86.45 86.45 86.45 700.00
04 Apr, 2025 87.55 87.55 87.55 87.55 300.00
03 Apr, 2025 97.95 97.95 96.4 96.4 21 Thousand
02 Apr, 2025 96.94 96.94 96.94 96.94 335.00
01 Apr, 2025 105.35 105.35 105.35 105.35 100.00
31 Mar, 2025 105.35 105.35 105.35 105.35 -
28 Mar, 2025 105.35 105.35 105.35 105.35 347.00
27 Mar, 2025 112.55 112.55 112.55 112.55 100.00
26 Mar, 2025 112.55 112.55 112.55 112.55 100.00