USD 108.66
(0.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 347.00 |
27 Mar, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 100.00 |
26 Mar, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 100.00 |
25 Mar, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | - |
24 Mar, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | - |
21 Mar, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 100.00 |
20 Mar, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 200.00 |
19 Mar, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 100.00 |
18 Mar, 2025 | 109.01 | 109.01 | 109.01 | 109.01 | 100.00 |
17 Mar, 2025 | 109.85 | 110.4 | 109.01 | 109.01 | 1207.00 |
300458
FMCCK
HSY
MASB
RGTI
PARVATI