Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 112.55 112.55 112.55 112.55 100.00
25 Mar, 2025 112.55 112.55 112.55 112.55 -
24 Mar, 2025 112.55 112.55 112.55 112.55 -
21 Mar, 2025 112.55 112.55 112.55 112.55 100.00
20 Mar, 2025 112.55 112.55 112.55 112.55 200.00
19 Mar, 2025 109.01 109.01 109.01 109.01 100.00
18 Mar, 2025 109.01 109.01 109.01 109.01 100.00
17 Mar, 2025 109.85 110.4 109.01 109.01 1207.00
14 Mar, 2025 108.75 108.75 108.75 108.75 -
13 Mar, 2025 108.75 108.75 108.75 108.75 -