Compagnie de Saint-Gobain S.A. (CODGF)

USD 108.66

(0.01%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 112.55 112.55 112.55 112.55 100.00
26 Mar, 2025 112.55 112.55 112.55 112.55 100.00
25 Mar, 2025 112.55 112.55 112.55 112.55 -
24 Mar, 2025 112.55 112.55 112.55 112.55 -
21 Mar, 2025 112.55 112.55 112.55 112.55 100.00
20 Mar, 2025 112.55 112.55 112.55 112.55 200.00
19 Mar, 2025 109.01 109.01 109.01 109.01 100.00
18 Mar, 2025 109.01 109.01 109.01 109.01 100.00
17 Mar, 2025 109.85 110.4 109.01 109.01 1207.00
14 Mar, 2025 108.75 108.75 108.75 108.75 -